Pfizer (PFE) Price: 27.80

Pfizer Inc. (PFE)

27.80 -0.32 (-1.14%) USD | NYSE | Oct 02, 16:00

27.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.14	28.16	27.44	27.80	35.01M
Oct 01, 2026	28.44	28.58	28.08	28.12	30.49M
Sep 30, 2026	28.79	28.94	28.52	28.52	33.64M
Sep 29, 2026	28.60	28.76	28.26	28.72	33.31M
Sep 28, 2026	28.62	28.87	28.39	28.72	24.95M
Sep 25, 2026	28.45	28.69	28.17	28.67	27.76M
Sep 24, 2026	28.20	28.85	28.20	28.41	34.77M
Sep 23, 2026	27.96	28.23	27.84	28.18	33.81M
Sep 22, 2026	27.74	28.00	27.49	27.93	26.67M
Sep 21, 2026	27.65	27.92	27.53	27.74	28.78M
Sep 18, 2026	27.64	27.66	27.34	27.66	75.59M
Sep 17, 2026	27.62	27.81	27.55	27.64	29.01M
Sep 16, 2026	27.64	27.69	27.36	27.46	26.05M
Sep 15, 2026	27.62	27.66	27.24	27.55	40.44M
Sep 14, 2026	28.08	28.19	27.68	27.72	28.57M
Sep 11, 2026	27.80	27.85	27.42	27.72	25.56M
Sep 10, 2026	27.69	27.75	27.40	27.65	28.81M
Sep 09, 2026	27.76	27.98	27.57	27.78	29.14M
Sep 08, 2026	28.02	28.14	27.72	27.79	31.77M
Sep 04, 2026	28.58	28.69	28.38	28.45	23.79M
Sep 03, 2026	29.09	29.21	28.44	28.81	26.72M
Sep 02, 2026	28.79	29.09	28.70	29.02	39.28M
Sep 01, 2026	28.82	29.09	28.46	28.55	42.49M
Aug 31, 2026	27.85	28.70	27.64	28.46	45.93M
Aug 28, 2026	28.00	28.02	27.77	27.96	27.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks