Pfizer Inc (PFE)

27.81 +0.11 (+0.40%) USD  |  NYSE  |  May 03, 16:00
27.86 +0.05 (+0.18%) After-Hours: 20:00
More

Pfizer Price: 27.81 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 27.86 27.90 27.52 27.81 45.37M
May 02, 2024 27.21 27.94 27.12 27.70 69.65M
May 01, 2024 26.33 27.45 26.02 27.18 97.52M
Apr 30, 2024 25.65 25.83 25.58 25.62 38.02M
Apr 29, 2024 25.58 25.85 25.54 25.64 41.67M
Apr 26, 2024 25.33 25.54 25.20 25.40 46.53M
Apr 25, 2024 26.27 26.43 25.25 25.26 47.66M
Apr 24, 2024 26.25 26.34 26.04 26.27 24.55M
Apr 23, 2024 26.33 26.47 26.19 26.32 24.30M
Apr 22, 2024 26.00 26.50 25.92 26.26 35.68M
Apr 19, 2024 25.39 26.00 25.35 26.00 38.37M
Apr 18, 2024 25.35 25.46 25.23 25.39 35.79M
Apr 17, 2024 25.69 25.69 25.26 25.42 43.83M
Apr 16, 2024 25.82 25.98 25.68 25.69 28.89M
Apr 15, 2024 25.91 26.17 25.75 25.91 35.66M
Apr 12, 2024 26.25 26.32 25.83 25.86 43.03M
Apr 11, 2024 26.35 26.45 26.13 26.34 32.81M
Apr 10, 2024 26.52 26.59 26.16 26.32 44.54M
Apr 09, 2024 26.77 27.42 26.65 26.78 45.19M
Apr 08, 2024 26.60 26.82 26.52 26.58 24.43M
Apr 05, 2024 26.56 26.70 26.35 26.66 39.88M
Apr 04, 2024 27.31 27.40 26.64 26.65 41.92M
Apr 03, 2024 27.51 27.75 27.20 27.22 36.83M
Apr 02, 2024 27.57 27.75 27.41 27.55 32.45M
Apr 01, 2024 27.76 27.87 27.58 27.72 26.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.26
Minimum
Apr 25 2024
61.25
Maximum
Dec 16 2021
39.47
Average
37.51
Median
Jul 24 2023

Price Benchmarks

Amgen Inc 311.29
Johnson & Johnson 149.27
Eli Lilly and Co 734.97
Viking Therapeutics Inc 76.97
Moderna Inc 125.00

Price Related Metrics

PS Ratio 2.865
Price to Book Value 1.769
Earnings Yield -0.22%
Market Cap 157.48B
Operating PE Ratio 132.41
Normalized PE Ratio 46.45